일자	종가	등락	등락률(%)	거래량
06/05	526	3	-0.57%	382,454
06/04	529	2	-0.38%	948,387
06/02	531	15	-2.75%	967,815
05/30	546	8	-1.44%	1,703,790
05/29	554	22	4.14%	1,762,040
05/28	532	1	0.19%	545,060
05/27	531	9	-1.67%	840,734
05/26	540	37	7.36%	2,535,076
05/23	503	8	1.62%	400,365
05/22	495	9	-1.79%	320,169