일자	종가	등락	등락률(%)	거래량
06/05	4,910	65	1.34%	297,980
06/04	4,845	15	0.31%	184,717
06/02	4,830	230	5.00%	460,250
05/30	4,600	40	-0.86%	89,335
05/29	4,640	75	1.64%	106,597
05/28	4,565	20	0.44%	118,695
05/27	4,545	75	-1.62%	130,779
05/26	4,620	25	0.54%	96,102
05/23	4,595	25	0.55%	107,325
05/22	4,570	95	-2.04%	185,453