일자	종가	등락	등락률(%)	거래량
06/04	27,200	950	3.62%	3,466
06/02	26,250	550	-2.05%	3,973
05/30	26,800	550	2.10%	5,420
05/29	26,250	1650	6.71%	9,266
05/28	24,600	250	1.03%	4,010
05/27	24,350	50	0.21%	926
05/26	24,300	200	0.83%	7,019
05/23	24,100	0	0.00%	1,605
05/22	24,100	100	0.42%	1,953
05/21	24,000	50	0.21%	1,309