일자	종가	등락	등락률(%)	거래량
06/05	7,120	80	1.14%	84,694
06/04	7,040	140	2.03%	45,609
06/02	6,900	170	-2.40%	155,044
05/30	7,070	30	0.43%	37,470
05/29	7,040	10	0.14%	48,223
05/28	7,030	40	0.57%	79,725
05/27	6,990	90	-1.27%	76,638
05/26	7,080	150	2.16%	51,471
05/23	6,930	50	0.73%	85,283
05/22	6,880	10	-0.15%	62,486