일자	종가	등락	등락률(%)	거래량
06/05	44,050	1200	2.80%	274,131
06/04	42,850	550	1.30%	246,203
06/02	42,300	3300	8.46%	822,007
05/30	39,000	500	-1.27%	71,214
05/29	39,500	400	1.02%	71,159
05/28	39,100	600	1.56%	83,906
05/27	38,500	250	0.65%	46,920
05/26	38,250	100	0.26%	84,039
05/23	38,150	50	-0.13%	81,650
05/22	38,200	950	-2.43%	71,870