일자별 시세

일자 종가 등락 등락률(%) 거래량
06/04 122,600 11100 9.96% 42,003
06/02 111,500 0 0.00% 9,974
05/30 111,500 3300 -2.87% 17,795
05/29 114,800 4000 3.61% 23,706
05/28 110,800 3000 2.78% 23,926
05/27 107,800 4100 3.95% 13,027
05/26 103,700 2100 2.07% 12,360
05/23 101,600 2200 -2.12% 6,598
05/22 103,800 4800 4.85% 40,844
05/21 99,000 1000 -1.00% 17,801
처음이전12345678910