일자	종가	등락	등락률(%)	거래량
06/04	23,000	100	0.44%	43,953
06/02	22,900	300	-1.29%	36,412
05/30	23,200	400	1.75%	98,004
05/29	22,800	450	2.01%	74,384
05/28	22,350	150	0.68%	83,767
05/27	22,200	250	1.14%	46,355
05/26	21,950	50	-0.23%	41,244
05/23	22,000	150	-0.68%	89,596
05/22	22,150	400	1.84%	81,704
05/21	21,750	550	2.59%	33,033