일자	종가	등락	등락률(%)	거래량
06/05	28,900	400	-1.37%	329
06/04	29,300	400	1.38%	206
06/02	28,900	50	-0.17%	125
05/30	28,950	0	0.00%	370
05/29	28,950	1300	4.70%	343
05/28	27,650	400	-1.43%	732
05/27	28,050	100	-0.36%	30
05/26	28,150	450	1.62%	530
05/23	27,700	750	-2.64%	814
05/22	28,450	150	0.53%	521