일자	종가	등락	등락률(%)	거래량
06/04	64,800	1100	1.73%	33
06/02	63,700	700	1.11%	59
05/30	63,000	1600	2.61%	592
05/29	61,400	400	0.66%	3
05/28	61,000	600	0.99%	12
05/27	60,400	0	0.00%	7
05/26	60,400	100	-0.17%	6
05/23	60,500	1000	-1.63%	55
05/22	61,500	0	0.00%	1
05/21	61,500	500	0.82%	6