일자	종가	등락	등락률(%)	거래량
06/05	6,670	10	0.15%	31,765
06/04	6,660	270	4.23%	70,491
06/02	6,390	20	0.31%	13,711
05/30	6,370	120	1.92%	27,272
05/29	6,250	0	0.00%	22,039
05/28	6,250	70	-1.11%	13,490
05/27	6,320	0	0.00%	13,915
05/26	6,320	80	-1.25%	15,288
05/23	6,400	40	0.63%	89,567
05/22	6,360	480	8.16%	122,715