일자	종가	등락	등락률(%)	거래량
06/05	28,450	50	-0.18%	160,633
06/04	28,500	450	1.60%	135,659
06/02	28,050	250	-0.88%	126,495
05/30	28,300	250	-0.88%	140,064
05/29	28,550	1100	4.01%	286,234
05/28	27,450	500	-1.79%	217,644
05/27	27,950	200	0.72%	84,060
05/26	27,750	450	1.65%	93,826
05/23	27,300	300	1.11%	70,886
05/22	27,000	450	-1.64%	103,967