일자	종가	등락	등락률(%)	거래량
06/05	148,700	100	-0.07%	5,651
06/04	148,800	4000	2.76%	4,644
06/02	144,800	2800	1.97%	7,149
05/30	142,000	1700	1.21%	5,285
05/29	140,300	5300	3.93%	5,386
05/28	135,000	1400	1.05%	8,207
05/27	133,600	100	-0.07%	1,731
05/26	133,700	300	-0.22%	3,434
05/23	134,000	800	-0.59%	2,333
05/22	134,800	900	-0.66%	2,025