일자	종가	등락	등락률(%)	거래량
06/05	1,138	7	-0.61%	235,002
06/04	1,145	0	0.00%	208,692
06/02	1,145	39	3.53%	328,672
05/30	1,106	15	-1.34%	98,576
05/29	1,121	38	-3.28%	199,337
05/28	1,159	2	0.17%	255,273
05/27	1,157	87	8.13%	722,309
05/26	1,070	30	2.88%	196,539
05/23	1,040	40	-3.70%	195,635
05/22	1,080	18	-1.64%	167,361