일자	종가	등락	등락률(%)	거래량
06/05	9,500	500	5.56%	93,293
06/04	9,000	250	2.86%	39,612
06/02	8,750	150	-1.69%	35,130
05/30	8,900	160	1.83%	22,191
05/29	8,740	210	2.46%	22,824
05/28	8,530	150	-1.73%	32,396
05/27	8,680	80	0.93%	22,580
05/26	8,600	40	0.47%	10,554
05/23	8,560	160	1.90%	23,846
05/22	8,400	120	-1.41%	14,092