일자	종가	등락	등락률(%)	거래량
06/05	25,000	250	-0.99%	6,655
06/04	25,250	2150	9.31%	22,449
06/02	23,100	700	-2.94%	7,026
05/30	23,800	0	0.00%	5,073
05/29	23,800	650	2.81%	9,568
05/28	23,150	300	1.31%	2,665
05/27	22,850	100	0.44%	3,165
05/26	22,750	50	0.22%	44,312
05/23	22,700	100	0.44%	35,511
05/22	22,600	0	0.00%	2,534