일자	종가	등락	등락률(%)	거래량
06/05	5,860	90	1.56%	59,146
06/04	5,770	80	1.41%	86,990
06/02	5,690	30	0.53%	65,868
05/30	5,660	30	-0.53%	68,854
05/29	5,690	20	-0.35%	92,624
05/28	5,710	210	3.82%	173,452
05/27	5,500	70	-1.26%	83,604
05/26	5,570	110	2.01%	69,936
05/23	5,460	100	-1.80%	72,725
05/22	5,560	100	-1.77%	143,873