일자	종가	등락	등락률(%)	거래량
06/05	1,630	1	0.06%	310,436
06/04	1,629	15	0.93%	177,944
06/02	1,614	3	-0.19%	216,165
05/30	1,617	8	0.50%	265,983
05/29	1,609	5	-0.31%	248,382
05/28	1,614	1	-0.06%	699,113
05/27	1,615	68	4.40%	693,262
05/26	1,547	12	0.78%	309,820
05/23	1,535	26	1.72%	639,228
05/22	1,509	37	2.51%	424,829