일자	종가	등락	등락률(%)	거래량
06/05	1,796	7	-0.39%	238,088
06/04	1,803	4	0.22%	305,832
06/02	1,799	19	1.07%	143,938
05/30	1,780	19	-1.06%	157,566
05/29	1,799	52	2.98%	338,532
05/28	1,747	2	-0.11%	123,829
05/27	1,749	14	-0.79%	161,548
05/26	1,763	33	1.91%	292,054
05/23	1,730	1	-0.06%	126,549
05/22	1,731	25	-1.42%	129,246