일자	종가	등락	등락률(%)	거래량
06/05	4,510	70	-1.53%	339,275
06/04	4,580	185	4.21%	614,652
06/02	4,395	20	-0.45%	288,917
05/30	4,415	40	0.91%	886,003
05/29	4,375	125	2.94%	1,008,225
05/28	4,250	475	12.58%	1,602,911
05/27	3,775	55	-1.44%	101,731
05/26	3,830	40	1.06%	67,560
05/23	3,790	35	0.93%	71,188
05/22	3,755	50	-1.31%	132,595