일자	종가	등락	등락률(%)	거래량
06/05	23,200	50	0.22%	174,405
06/04	23,150	450	1.98%	179,096
06/02	22,700	700	-2.99%	246,902
05/30	23,400	1150	5.17%	448,926
05/29	22,250	1050	4.95%	243,047
05/28	21,200	850	4.18%	290,596
05/27	20,350	830	4.25%	213,070
05/26	19,520	190	0.98%	76,096
05/23	19,330	440	2.33%	82,744
05/22	18,890	220	-1.15%	71,941