일자	종가	등락	등락률(%)	거래량
06/05	13,660	370	2.78%	2,059,937
06/04	13,290	650	5.14%	2,496,312
06/02	12,640	140	-1.10%	514,478
05/30	12,780	60	-0.47%	802,130
05/29	12,840	260	2.07%	1,392,813
05/28	12,580	120	-0.94%	1,013,700
05/27	12,700	60	0.47%	737,516
05/26	12,640	250	2.02%	949,542
05/23	12,390	290	2.40%	766,774
05/22	12,100	110	-0.90%	674,695