일자	종가	등락	등락률(%)	거래량
06/05	16,420	0	0.00%	7,170
06/04	16,420	630	3.99%	8,914
06/02	15,790	280	1.81%	4,423
05/30	15,510	70	0.45%	3,448
05/29	15,440	140	0.92%	1,325
05/28	15,300	140	0.92%	2,206
05/27	15,160	10	0.07%	656
05/26	15,150	290	1.95%	2,226
05/23	14,860	160	1.09%	1,765
05/22	14,700	120	0.82%	489