일자	종가	등락	등락률(%)	거래량
06/04	7,390	420	6.03%	1,110,096
06/02	6,970	180	-2.52%	478,459
05/30	7,150	60	-0.83%	519,972
05/29	7,210	450	6.66%	1,257,269
05/28	6,760	210	3.21%	756,092
05/27	6,550	70	-1.06%	219,805
05/26	6,620	20	-0.30%	342,951
05/23	6,640	60	0.91%	182,159
05/22	6,580	130	-1.94%	181,287
05/21	6,710	160	2.44%	287,246