일자	종가	등락	등락률(%)	거래량
06/05	653	5	-0.76%	11,538,506
06/04	658	67	11.34%	36,812,690
06/02	591	8	1.37%	6,631,530
05/30	583	1	0.17%	7,498,013
05/29	582	50	9.40%	26,507,132
05/28	532	21	4.11%	3,398,852
05/27	511	9	-1.73%	727,886
05/26	520	1	0.19%	677,191
05/23	519	3	-0.57%	840,642
05/22	522	1	0.19%	1,239,553