일자	종가	등락	등락률(%)	거래량
06/04	2,110	208	10.94%	103,869
06/02	1,902	24	1.28%	12,316
05/30	1,878	29	1.57%	45,919
05/29	1,849	84	4.76%	24,437
05/28	1,765	17	0.97%	12,124
05/27	1,748	1	-0.06%	12,017
05/26	1,749	2	0.11%	6,927
05/23	1,747	29	1.69%	8,982
05/22	1,718	26	-1.49%	17,353
05/21	1,744	16	0.93%	4,047