일자	종가	등락	등락률(%)	거래량
06/05	618	3	-0.48%	1,190,149
06/04	621	16	2.64%	893,429
06/02	605	5	0.83%	537,926
05/30	600	19	3.27%	1,213,262
05/29	581	11	1.93%	641,281
05/28	570	1	0.18%	341,355
05/27	569	1	0.18%	249,954
05/26	568	1	0.18%	365,245
05/23	567	9	1.61%	633,055
05/22	558	2	0.36%	612,660