일자	종가	등락	등락률(%)	거래량
06/05	4,230	90	-2.08%	3,102
06/04	4,320	80	1.89%	1,781
06/02	4,240	170	4.18%	1,307
05/30	4,070	95	-2.28%	6,008
05/29	4,165	40	0.97%	2,775
05/28	4,125	30	-0.72%	1,092
05/27	4,155	35	0.85%	1,831
05/26	4,120	5	0.12%	2,048
05/23	4,115	15	0.37%	1,229
05/22	4,100	180	-4.21%	8,315