일자	종가	등락	등락률(%)	거래량
06/04	8,430	40	0.48%	294
06/02	8,390	20	-0.24%	233
05/30	8,410	150	1.82%	767
05/29	8,260	140	-1.67%	1,146
05/28	8,400	50	-0.59%	2,241
05/27	8,450	30	-0.35%	671
05/26	8,480	450	5.60%	3,570
05/23	8,030	20	0.25%	216
05/22	8,010	220	-2.67%	606
05/21	8,230	160	1.98%	1,360