일자	종가	등락	등락률(%)	거래량
06/05	10,300	620	6.40%	58,010
06/04	9,680	100	1.04%	32,425
06/02	9,580	220	-2.24%	9,080
05/30	9,800	70	-0.71%	26,329
05/29	9,870	210	2.17%	11,936
05/28	9,660	140	-1.43%	9,085
05/27	9,800	70	-0.71%	23,272
05/26	9,870	150	1.54%	20,379
05/23	9,720	50	0.52%	24,069
05/22	9,670	110	1.15%	9,131