일자	종가	등락	등락률(%)	거래량
06/05	484	5	1.04%	194,060
06/04	479	9	-1.84%	140,511
06/02	488	9	1.88%	121,286
05/30	479	9	-1.84%	129,484
05/29	488	5	1.04%	218,777
05/28	483	12	-2.42%	139,832
05/27	495	0	0.00%	157,368
05/26	495	14	2.91%	80,255
05/23	481	9	-1.84%	164,664
05/22	490	7	-1.41%	89,014