일자	종가	등락	등락률(%)	거래량
06/04	16,890	180	1.08%	11,539
06/02	16,710	10	0.06%	8,782
05/30	16,700	130	-0.77%	8,386
05/29	16,830	370	2.25%	11,287
05/28	16,460	60	0.37%	13,553
05/27	16,400	10	-0.06%	8,591
05/26	16,410	30	0.18%	4,764
05/23	16,380	50	0.31%	5,607
05/22	16,330	70	-0.43%	8,032
05/21	16,400	60	0.37%	9,379