일자	종가	등락	등락률(%)	거래량
06/04	117,800	13200	12.62%	130,787
06/02	104,600	7200	-6.44%	52,798
05/30	111,800	500	0.45%	37,300
05/29	111,300	4200	3.92%	82,455
05/28	107,100	400	0.37%	15,273
05/27	106,700	3000	-2.73%	15,448
05/26	109,700	800	-0.72%	21,526
05/23	110,500	1100	-0.99%	25,584
05/22	111,600	700	0.63%	26,090
05/21	110,900	1600	1.46%	19,327