일자	종가	등락	등락률(%)	거래량
06/04	4,235	140	3.42%	1,201,714
06/02	4,095	40	-0.97%	379,666
05/30	4,135	35	-0.84%	352,459
05/29	4,170	125	3.09%	561,915
05/28	4,045	25	0.62%	369,581
05/27	4,020	5	0.12%	196,735
05/26	4,015	75	1.90%	258,414
05/23	3,940	15	0.38%	223,798
05/22	3,925	60	-1.51%	458,693
05/21	3,985	10	-0.25%	273,477