일자별 시세

일자 종가 등락 등락률(%) 거래량
06/04 16,190 490 3.12% 103,225
06/02 15,700 460 -2.85% 62,726
05/30 16,160 20 0.12% 63,192
05/29 16,140 880 5.77% 167,191
05/28 15,260 530 3.60% 77,192
05/27 14,730 10 -0.07% 16,919
05/26 14,740 0 0.00% 11,490
05/23 14,740 40 0.27% 16,397
05/22 14,700 300 -2.00% 12,232
05/21 15,000 500 3.45% 34,448
처음이전12345678910