일자	종가	등락	등락률(%)	거래량
06/04	15,920	310	1.99%	6,795
06/02	15,610	430	-2.68%	5,198
05/30	16,040	50	0.31%	5,349
05/29	15,990	680	4.44%	21,566
05/28	15,310	440	2.96%	8,102
05/27	14,870	130	-0.87%	860
05/26	15,000	50	-0.33%	1,817
05/23	15,050	130	0.87%	1,951
05/22	14,920	30	-0.20%	712
05/21	14,950	350	2.40%	1,545