일자	종가	등락	등락률(%)	거래량
06/05	2,290	5	0.22%	329,743
06/04	2,285	40	1.78%	299,134
06/02	2,245	10	-0.44%	251,665
05/30	2,255	45	-1.96%	316,679
05/29	2,300	15	0.66%	232,654
05/28	2,285	20	-0.87%	476,611
05/27	2,305	20	-0.86%	368,463
05/26	2,325	20	-0.85%	575,052
05/23	2,345	195	-7.68%	1,348,305
05/22	2,540	90	-3.42%	1,428,836