일자	종가	등락	등락률(%)	거래량
06/04	2,915	70	2.46%	802,225
06/02	2,845	30	-1.04%	718,128
05/30	2,875	25	0.88%	984,341
05/29	2,850	40	1.42%	755,091
05/28	2,810	40	1.44%	705,800
05/27	2,770	0	0.00%	421,720
05/26	2,770	35	1.28%	609,290
05/23	2,735	10	-0.36%	820,389
05/22	2,745	15	-0.54%	472,005
05/21	2,760	40	1.47%	1,049,048