일자	종가	등락	등락률(%)	거래량
06/05	2,500	55	2.25%	207,232
06/04	2,445	65	2.73%	181,508
06/02	2,380	15	0.63%	97,167
05/30	2,365	15	0.64%	191,744
05/29	2,350	25	1.08%	112,647
05/28	2,325	35	1.53%	111,140
05/27	2,290	5	-0.22%	116,717
05/26	2,295	30	1.32%	121,196
05/23	2,265	10	-0.44%	168,476
05/22	2,275	25	-1.09%	159,661