일자	종가	등락	등락률(%)	거래량
06/04	18,400	610	3.43%	38,315
06/02	17,790	220	1.25%	32,772
05/30	17,570	20	0.11%	40,296
05/29	17,550	1610	10.10%	282,692
05/28	15,940	780	5.15%	393,260
05/27	15,160	120	0.80%	13,886
05/26	15,040	80	0.53%	3,672
05/23	14,960	90	0.61%	4,949
05/22	14,870	310	2.13%	2,595
05/21	14,560	130	-0.88%	8,068