일자	종가	등락	등락률(%)	거래량
06/05	1,034	51	5.19%	6,519,133
06/04	983	23	2.40%	8,865,439
06/02	960	35	-3.52%	484,214
05/30	995	21	-2.07%	711,948
05/29	1,016	58	6.05%	3,430,308
05/28	958	13	1.38%	486,772
05/27	945	2	-0.21%	284,717
05/26	947	2	-0.21%	371,276
05/23	949	27	2.93%	1,936,968
05/22	922	16	-1.71%	461,303