일자	종가	등락	등락률(%)	거래량
06/05	53,800	1200	-2.18%	9,464
06/04	55,000	4900	9.78%	18,529
06/02	50,100	2500	-4.75%	6,058
05/30	52,600	2400	4.78%	8,467
05/29	50,200	450	0.90%	2,637
05/28	49,750	700	1.43%	6,214
05/27	49,050	0	0.00%	1,959
05/26	49,050	400	0.82%	2,062
05/23	48,650	0	0.00%	577
05/22	48,650	550	-1.12%	1,499