일자	종가	등락	등락률(%)	거래량
06/04	2,970	25	0.85%	108,300
06/02	2,945	0	0.00%	111,929
05/30	2,945	25	0.86%	163,674
05/29	2,920	20	0.69%	69,431
05/28	2,900	5	0.17%	107,077
05/27	2,895	40	1.40%	187,383
05/26	2,855	0	0.00%	85,817
05/23	2,855	10	0.35%	79,460
05/22	2,845	0	0.00%	26,709
05/21	2,845	30	1.07%	60,300