일자	종가	등락	등락률(%)	거래량
06/04	2,665	615	30.00%	1,244,379
06/02	2,050	45	2.24%	46,997
05/30	2,005	5	-0.25%	4,319
05/29	2,010	36	1.82%	9,679
05/28	1,974	7	0.36%	21,966
05/27	1,967	10	-0.51%	17,389
05/26	1,977	4	0.20%	11,755
05/23	1,973	6	0.31%	3,836
05/22	1,967	13	-0.66%	27,246
05/21	1,980	12	-0.60%	15,890