일자	종가	등락	등락률(%)	거래량
06/05	7,740	100	1.31%	158,380
06/04	7,640	210	2.83%	364,673
06/02	7,430	210	2.91%	331,604
05/30	7,220	10	0.14%	106,330
05/29	7,210	60	0.84%	143,152
05/28	7,150	40	-0.56%	126,151
05/27	7,190	40	0.56%	125,887
05/26	7,150	30	0.42%	71,343
05/23	7,120	100	-1.39%	112,103
05/22	7,220	20	-0.28%	155,397