일자	종가	등락	등락률(%)	거래량
06/05	6,660	90	-1.33%	397,650
06/04	6,750	10	0.15%	622,253
06/02	6,740	30	0.45%	514,626
05/30	6,710	270	4.19%	611,416
05/29	6,440	250	4.04%	286,904
05/28	6,190	160	2.65%	111,714
05/27	6,030	100	-1.63%	170,461
05/26	6,130	10	-0.16%	130,565
05/23	6,140	40	-0.65%	131,308
05/22	6,180	60	-0.96%	202,688