일자	종가	등락	등락률(%)	거래량
06/05	3,080	5	0.16%	6,772
06/04	3,075	0	0.00%	42,742
06/02	3,075	75	-2.38%	101,768
05/30	3,150	55	1.78%	56,453
05/29	3,095	65	2.15%	87,476
05/28	3,030	80	2.71%	20,710
05/27	2,950	45	-1.50%	18,139
05/26	2,995	25	-0.83%	11,737
05/23	3,020	15	-0.49%	16,904
05/22	3,035	0	0.00%	1,893