일자	종가	등락	등락률(%)	거래량
06/05	327,500	2500	0.77%	53,966
06/04	325,000	23000	7.62%	58,721
06/02	302,000	5500	-1.79%	23,863
05/30	307,500	4500	-1.44%	50,264
05/29	312,000	17500	5.94%	70,162
05/28	294,500	11500	4.06%	46,505
05/27	283,000	1000	-0.35%	32,303
05/26	284,000	12000	4.41%	34,175
05/23	272,000	1500	0.55%	17,731
05/22	270,500	0	0.00%	65,178