일자	종가	등락	등락률(%)	거래량
06/04	158,700	1400	0.89%	6
06/02	157,300	1600	1.03%	32
05/30	155,700	500	0.32%	38
05/29	155,200	1000	0.65%	229
05/28	154,200	900	-0.58%	30
05/27	155,100	400	0.26%	10
05/26	154,700	200	0.13%	6
05/23	154,500	0	0.00%	12
05/22	154,500	1200	-0.77%	18
05/21	155,700	2200	-1.39%	16