일자	종가	등락	등락률(%)	거래량
06/05	975	9	0.93%	6,510,056
06/04	966	152	-13.60%	16,969,659
06/02	1,118	61	-5.17%	7,158,735
05/30	1,179	109	-8.46%	5,967,342
05/29	1,288	58	4.72%	9,021,916
05/28	1,230	0	0.00%	4,364,732
05/27	1,230	18	-1.44%	6,457,545
05/26	1,248	104	-7.69%	4,546,659
05/23	1,352	15	-1.10%	8,418,907
05/22	1,367	32	-2.29%	1,979,833