일자	종가	등락	등락률(%)	거래량
06/04	1,559	1	0.06%	10,039
06/02	1,558	10	0.65%	25,846
05/30	1,548	1	0.06%	20,699
05/29	1,547	42	2.79%	38,504
05/28	1,505	7	-0.46%	11,632
05/27	1,512	2	-0.13%	17,413
05/26	1,514	8	0.53%	8,155
05/23	1,506	32	2.17%	31,829
05/22	1,474	38	-2.51%	29,066
05/21	1,512	1	-0.07%	10,956